Blur
BLUR · 美元计价
$0.00683
-2.57%
≈ ￥0.045078
(-$0.00)
更新于 2026-11-09 12:25:02
24H 最高$0.00704
24H 最低$0.00649
今日开盘$0.00701
24H 成交量$40.58万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
APTAptos
|
$0.5802 | $0.5976 | $0.5535 | $290.67万 | $5.15亿 | -2.60% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.81万 | $242.69万 | -7.00% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05164 | $0.05664 | $0.04967 | $659.75万 | $9,744.03万 | -8.81% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8346 | $0.8593 | $0.8 | $2,405.45万 | $34.87亿 | -2.23% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00371 | $0.00338 | $44.97万 | $1.75亿 | -0.28% |
| 453 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.29万 | $1,780.51万 | -3.07% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
OGOG Fan Token
|
$2.098 | $2.16 | $2.01 | $27.99万 | $879.99万 | -2.37% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 181 |
AMDBAMDB
|
$454.43 | $461.30 | $439.74 | $83.04万 | — | 1.86% |
| 594 |
SFPSafePal Token
|
$0.2003 | $0.2105 | $0.1941 | $11.10万 | $1.01亿 | -4.39% |
| 359 |
ARKMArkham
|
$0.0956 | $0.0997 | $0.0921 | $37.22万 | $5,501.25万 | -4.02% |
| 5 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99832 | $1.41亿 | $34.12亿 | 0.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 318 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.19万 | $145.56万 | -4.00% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.1 | $188.06 | $177.61 | $1,110.02万 | $5,274.46万 | -4.34% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
艾达币 _币种排行
币安币 _加密货币行情
币安币 _数字货币市值
Sui _数字货币市值
First Digital _以太坊ETH价格
Shiba Inu _币种排行
恒星币 _比特币行情
United Stables _BTC行情
Aptos _数字货币市值
QQQB _数字货币市值
Worldcoin _BTC行情
ONEchain _以太坊ETH价格
Worldcoin _BTC行情
Meteora _币种排行
CyberConnect _加密货币行情
USD1 _币种排行
First Neiro _数字货币市值
Gram _比特币
Vanar Chain _比特币
USDC _BTC行情
Caldera _数字货币市值
Polkadot _BTC行情
PAX Gold _以太坊ETH价格
Raydium _币种排行
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _比特币
MarsCoin _以太坊ETH价格
波场 _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _数字货币市值
Holo _比特币行情
First Neiro _币种排行
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
BFUSD _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _比特币
恒星币 _BTC行情