Celo
CELO · 美元计价
$0.06291
-5.53%
≈ ￥0.415206
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.06675
24H 最低$0.06007
今日开盘$0.06659
24H 成交量$345.29万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
APTAptos
|
$0.5684 | $0.5976 | $0.5535 | $339.05万 | $5.15亿 | -4.20% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.831 | $0.693 | $125.88万 | $242.69万 | -7.42% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05117 | $0.05617 | $0.04967 | $690.07万 | $9,744.03万 | -8.45% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8188 | $0.8593 | $0.8 | $2,595.36万 | $34.87亿 | -3.86% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.83万 | $1.75亿 | -0.83% |
| 451 |
BREVBrevis
|
$0.069 | $0.0739 | $0.0677 | $25.67万 | $1,780.51万 | -4.30% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 422 |
OGOG Fan Token
|
$2.052 | $2.16 | $2.01 | $29.38万 | $879.99万 | -3.75% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 150 |
AMDBAMDB
|
$450.75 | $461.30 | $439.74 | $105.80万 | — | 0.87% |
| 596 |
SFPSafePal Token
|
$0.1979 | $0.2105 | $0.1941 | $11.31万 | $1.01亿 | -4.99% |
| 357 |
ARKMArkham
|
$0.0939 | $0.0997 | $0.0921 | $38.76万 | $5,501.25万 | -5.15% |
| 5 |
USD1USD1
|
$0.99867 | $0.9994 | $0.99832 | $1.56亿 | $34.12亿 | 0.02% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 345 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $40.25万 | $145.56万 | -3.59% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.28 | $188.06 | $175.83 | $1,289.92万 | $5,274.46万 | -5.91% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Internet _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _BTC行情
Ondo _比特币
MarsCoin _币种排行
Wrapped _以太坊ETH价格
First Neiro _加密货币行情
QQQB _BTC行情
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
波场 _比特币行情
SNXXB _以太坊ETH价格
Caldera _比特币行情
COINB _BTC行情
Wrapped _BTC行情
PAX Gold _比特币行情
Ondo _比特币
Hashflow _币种排行
NEXPACE _币种排行
Celo _以太坊ETH价格
NEXPACE _BTC行情
StraitsX USD _比特币行情
狗币 _BTC行情
瑞波币 _比特币行情
United Stables _币种排行
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
Avalanche _比特币
Ripple USD _比特币行情
Celo _加密货币行情
Solana _币种排行
COINB _BTC行情
Artificial _数字货币市值
艾达币 _以太坊ETH价格
Gram _比特币
EWYB _币种排行
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特币 _加密货币行情