Chromia
CHR · 美元计价
$0.01423
-3.33%
≈ ￥0.093918
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01472
24H 成交量$10.96万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
APTAptos
|
$0.5835 | $0.5976 | $0.5535 | $288.60万 | $5.15亿 | -2.06% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $124.07万 | $242.69万 | -6.38% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05151 | $0.05672 | $0.04967 | $656.62万 | $9,744.03万 | -8.77% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8351 | $0.8593 | $0.8 | $2,397.84万 | $34.87亿 | -1.86% |
| 304 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.74万 | $1.75亿 | -0.83% |
| 452 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.13万 | $1,780.51万 | -3.33% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 435 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.46万 | $879.99万 | -2.06% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 189 |
AMDBAMDB
|
$457.04 | $461.30 | $439.74 | $79.50万 | — | 2.35% |
| 586 |
SFPSafePal Token
|
$0.2007 | $0.2111 | $0.1941 | $11.68万 | $1.01亿 | -3.65% |
| 351 |
ARKMArkham
|
$0.0956 | $0.1 | $0.0921 | $38.18万 | $5,501.25万 | -4.02% |
| 5 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99832 | $1.39亿 | $34.12亿 | -0.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 317 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.43万 | $145.56万 | -4.87% |
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.14 | $188.06 | $177.61 | $1,072.87万 | $5,274.46万 | -4.33% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Hashflow _加密货币行情
艾达币 _加密货币行情
Hamster Kombat _加密货币行情
StraitsX USD _加密货币行情
Hashflow _比特币行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Injective _BTC行情
RWUSD _数字货币市值
ONEchain _加密货币行情
Shiba Inu _比特币行情
Gram _比特币行情
PAX Gold _BTC行情
BEAMX _BTC行情
Polkadot _比特币
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
COINB _数字货币市值
BitTensor _加密货币行情
Hamster Kombat _币种排行
Huma Finance _加密货币行情
Filecoin _比特币行情
Vanar Chain _比特币行情
以太坊 _数字货币市值
Caldera _币种排行
比特币 _加密货币行情
Hamster Kombat _比特币行情
TONToken _加密货币行情
Gram _比特币
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格
Aave _加密货币行情
Holo _数字货币市值
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _比特币
Bubblemaps _币种排行
Zama _比特币