元数局
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01094
-2.76% ≈ ￥0.072204 (-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.01125
24H 成交量$50.83万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHZ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MRVLB $140.17 -0.93% Quickswap [OLD] $0.00235 -18.97% zkSync $0.00887 -3.69% WINkLink $0.0000673 +1.05% Voyager TokenVGX $0.018 +1.70% TCT $0.00312 -6.59% Oasis NetworkROSE $0.00538 -3.76% Radworks $0.225 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 APT APTAptos $0.5788 $0.5976 $0.5535 $292.61万 $5.15亿 -2.54%
136 ATM ATMAtletico Madrid Fan Token $0.721 $0.831 $0.693 $123.94万 $242.69万 -6.49%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
51 XPL XPLPlasma $0.05156 $0.05647 $0.04967 $660.52万 $9,744.03万 -8.13%
148 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
16 SUI SUISui $0.8317 $0.8593 $0.8 $2,408.56万 $34.87亿 -2.30%
303 JASMY JASMYJasmyCoin $0.00364 $0.00371 $0.00338 $46.05万 $1.75亿 1.39%
450 BREV BREVBrevis $0.0703 $0.0739 $0.0677 $25.36万 $1,780.51万 -1.95%
365 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
432 OG OGOG Fan Token $2.099 $2.16 $2.01 $27.89万 $879.99万 -1.92%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
171 AMDB AMDBAMDB $455.21 $461.30 $439.74 $88.94万 — 2.06%
595 SFP SFPSafePal Token $0.2008 $0.2105 $0.1941 $11.07万 $1.01亿 -3.46%
358 ARKM ARKMArkham $0.0954 $0.0997 $0.0921 $37.34万 $5,501.25万 -4.12%
5 USD1 USD1USD1 $0.99867 $0.9994 $0.99832 $1.46亿 $34.12亿 -0.01%
133 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
324 ACM ACMAC Milan Fan Token $0.216 $0.227 $0.205 $42.04万 $145.56万 -4.00%
522 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.81 $188.06 $177.61 $1,130.29万 $5,274.46万 -4.42%
250 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%

相关站点

共 40 个
MarsCoin _加密货币行情 Caldera _BTC行情 Worldcoin _加密货币行情 Aave _比特币行情 Starknet _比特币 Injective _数字货币市值 Hashflow _比特币 Plasma _以太坊ETH价格 COINB _比特币 大零币 _加密货币行情 BFUSD _加密货币行情 比特币 ONEchain _比特币 Solana _BTC行情 Gram _比特币 Mitosis _BTC行情 Artificial _比特币行情 Quant _币种排行 瑞波币 _比特币行情 Uniswap _以太坊ETH价格 EWYB _币种排行 DRAMB _比特币 Sui _比特币 Plasma _数字货币市值 Arbitrum _数字货币市值 币安币 _币种排行 SNXXB _币种排行 比特币 _数字货币市值 United Stables _加密货币行情 USD1 _比特币 Polkadot _加密货币行情 TONToken _加密货币行情 Act I : The _比特币行情 BitTensor _比特币行情 艾达币 _数字货币市值 Ondo _比特币 Starknet _加密货币行情 Meteora _BTC行情 TONToken _币种排行 Worldcoin _比特币行情