Circle Internet Group (bStocks
CRCLB · 美元计价
$66.43
-1.15%
≈ ￥438.438
(-$0.77)
更新于 2026-11-09 12:35:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.2
24H 成交量$884.77万
流通市值$1.68亿
24H 涨跌额(-$0.77)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
APTAptos
|
$0.5802 | $0.5976 | $0.5535 | $291.19万 | $5.15亿 | -2.42% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.831 | $0.693 | $124.02万 | $242.69万 | -6.25% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05178 | $0.05647 | $0.04967 | $659.56万 | $9,744.03万 | -7.93% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.835 | $0.8593 | $0.8 | $2,407.75万 | $34.87亿 | -2.00% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.86万 | $1.75亿 | 0.83% |
| 451 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.32万 | $1,780.51万 | -2.38% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 432 |
OGOG Fan Token
|
$2.102 | $2.16 | $2.01 | $27.75万 | $879.99万 | -2.05% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 180 |
AMDBAMDB
|
$456.53 | $461.30 | $439.74 | $84.15万 | — | 2.36% |
| 595 |
SFPSafePal Token
|
$0.201 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.78% |
| 361 |
ARKMArkham
|
$0.0959 | $0.0997 | $0.0921 | $37.01万 | $5,501.25万 | -3.72% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.99832 | $1.44亿 | $34.12亿 | 0.01% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 320 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.16万 | $145.56万 | -3.56% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.34 | $188.06 | $177.61 | $1,116.84万 | $5,274.46万 | -4.14% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Ethena _数字货币市值
Tether Gold _比特币
MarsCoin _比特币
Tether Gold _币种排行
ONEchain _数字货币市值
Starknet _比特币
BitTensor _数字货币市值
Ondo _币种排行
United Stables _币种排行
Hedera _币种排行
Ondo _比特币
Reserve Rights _以太坊ETH价格
Huma Finance _比特币
Official _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _数字货币市值
Uniswap _比特币
Caldera _比特币
Pump.fun _BTC行情
瑞波币 _比特币行情
Celestia _币种排行
大零币 _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Wrapped _加密货币行情
比特现金 _数字货币市值
Gram _BTC行情
Tether Gold _BTC行情
DRAMB _数字货币市值
First Neiro _比特币
Near Protocol _比特币行情
Meteora _币种排行
PAX Gold _加密货币行情
以太坊 _比特币行情
Chainlink _加密货币行情
狗币 _以太坊ETH价格
Quant _比特币行情
Official _比特币
Zama _加密货币行情