CRWDB
CRWDB · 美元计价
$220.44
0.76%
≈ ￥1454.9
($1.66)
更新于 2026-11-09 13:50:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.78
24H 成交量$9,163.81
流通市值—
24H 涨跌额($1.66)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
APTAptos
|
$0.5768 | $0.5976 | $0.5535 | $296.07万 | $5.15亿 | -3.01% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $124.68万 | $242.69万 | -5.99% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05145 | $0.05637 | $0.04967 | $665.78万 | $9,744.03万 | -8.60% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8283 | $0.8593 | $0.8 | $2,568.57万 | $34.87亿 | -2.87% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00371 | $0.00338 | $46.33万 | $1.75亿 | 0.84% |
| 448 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $25.53万 | $1,780.51万 | -2.93% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
OGOG Fan Token
|
$2.089 | $2.16 | $2.01 | $28.30万 | $879.99万 | -2.16% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 157 |
AMDBAMDB
|
$453.42 | $461.30 | $439.74 | $100.87万 | — | 1.55% |
| 597 |
SFPSafePal Token
|
$0.2 | $0.2105 | $0.1941 | $11.13万 | $1.01亿 | -3.71% |
| 363 |
ARKMArkham
|
$0.0952 | $0.0997 | $0.0921 | $37.07万 | $5,501.25万 | -4.13% |
| 5 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.51亿 | $34.12亿 | 0.03% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.38万 | $145.56万 | -4.46% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.89 | $188.06 | $177.61 | $1,179.29万 | $5,274.46万 | -4.42% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Official _比特币行情
Celestia _BTC行情
DRAMB _比特币
Reserve Rights _数字货币市值
LayerZero _币种排行
Hashflow _数字货币市值
Starknet _比特币行情
DRAMB _比特币行情
NFPrompt _比特币
BEAMX _比特币
Vanar Chain _币种排行
Aptos _加密货币行情
DRAMB _加密货币行情
Reserve Rights _BTC行情
Solana _币种排行
Hashflow _加密货币行情
Injective _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _比特币
艾达币 _数字货币市值
达世币 _币种排行
Hashflow _BTC行情
牛来 _数字货币市值
ONEchain _比特币
SNXXB _BTC行情
Worldcoin _比特币
波场 _比特币行情
Chainlink _比特币
Gram _数字货币市值
Vanar Chain _加密货币行情
EWYB _数字货币市值
LayerZero _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _比特币
Virtuals _加密货币行情
Injective _以太坊ETH价格
Starknet _加密货币行情
币安币 _以太坊ETH价格
Pepe _BTC行情