元数局
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$26.19
0.77% ≈ ￥172.854 ($0.20)
更新于 2026-11-09 12:55:01
24H 最高$26.26
24H 最低$25.38
今日开盘$25.99
24H 成交量$4.27万
流通市值—
24H 涨跌额($0.20)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ASTSB $32.47 +0.96% BSPB $43.5 +1.38% CYPHB $2.73 -2.85% SMCIB $28.59 -0.80% ShentuCTK $0.08 -2.56% ALABB $190.32 -0.30% IBMB $247.36 +0.83% QuarkChainQKC $0.002124 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 APT APTAptos $0.5788 $0.5976 $0.5535 $292.61万 $5.15亿 -2.54%
136 ATM ATMAtletico Madrid Fan Token $0.721 $0.831 $0.693 $123.94万 $242.69万 -6.49%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
51 XPL XPLPlasma $0.05156 $0.05647 $0.04967 $660.52万 $9,744.03万 -8.13%
148 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
16 SUI SUISui $0.8317 $0.8593 $0.8 $2,408.56万 $34.87亿 -2.30%
303 JASMY JASMYJasmyCoin $0.00364 $0.00371 $0.00338 $46.05万 $1.75亿 1.39%
450 BREV BREVBrevis $0.0703 $0.0739 $0.0677 $25.36万 $1,780.51万 -1.95%
365 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
432 OG OGOG Fan Token $2.099 $2.16 $2.01 $27.89万 $879.99万 -1.92%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
171 AMDB AMDBAMDB $455.21 $461.30 $439.74 $88.94万 — 2.06%
595 SFP SFPSafePal Token $0.2008 $0.2105 $0.1941 $11.07万 $1.01亿 -3.46%
358 ARKM ARKMArkham $0.0954 $0.0997 $0.0921 $37.34万 $5,501.25万 -4.12%
5 USD1 USD1USD1 $0.99867 $0.9994 $0.99832 $1.46亿 $34.12亿 -0.01%
133 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
324 ACM ACMAC Milan Fan Token $0.216 $0.227 $0.205 $42.04万 $145.56万 -4.00%
522 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.81 $188.06 $177.61 $1,130.29万 $5,274.46万 -4.42%
250 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%

相关站点

共 40 个
Raydium _比特币 BitTensor _比特币行情 恒星币 _BTC行情 Ether.fi _数字货币市值 Act I : The _比特币 Ondo _BTC行情 Pepe _币种排行 Pudgy Penguins _比特币 Vanar Chain _币种排行 Chainlink _以太坊ETH价格 RWUSD _数字货币市值 BFUSD _加密货币行情 达世币 _比特币 Pudgy Penguins _BTC行情 大零币 _数字货币市值 Vanar Chain _加密货币行情 BEAMX _比特币 SNXXB _比特币 NFPrompt _币种排行 Meteora _BTC行情 NFPrompt _比特币 Filecoin _币种排行 Reserve Rights _比特币行情 LayerZero _比特币行情 Hamster Kombat _比特币 StraitsX USD _比特币 Arbitrum _以太坊ETH价格 Tether Gold _BTC行情 Hashflow _比特币行情 Aptos _比特币行情 BitTensor _币种排行 Virtuals _币种排行 Holo _加密货币行情 Pump.fun _币种排行 United Stables _币种排行 StraitsX USD _比特币 Hyperliquid _比特币 Hashflow _数字货币市值 Quant _币种排行 Wrapped _以太坊ETH价格