Huma Finance
HUMA · 美元计价
$0.01075
-11.23%
≈ ￥0.07095
(-$0.00)
更新于 2026-11-09 12:25:02
24H 最高$0.01214
24H 最低$0.01044
今日开盘$0.01211
24H 成交量$262.32万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
APTAptos
|
$0.5802 | $0.5976 | $0.5535 | $290.67万 | $5.15亿 | -2.60% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.81万 | $242.69万 | -7.00% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05164 | $0.05664 | $0.04967 | $659.75万 | $9,744.03万 | -8.81% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8346 | $0.8593 | $0.8 | $2,405.45万 | $34.87亿 | -2.23% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00371 | $0.00338 | $44.97万 | $1.75亿 | -0.28% |
| 453 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.29万 | $1,780.51万 | -3.07% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
OGOG Fan Token
|
$2.098 | $2.16 | $2.01 | $27.99万 | $879.99万 | -2.37% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 181 |
AMDBAMDB
|
$454.43 | $461.30 | $439.74 | $83.04万 | — | 1.86% |
| 594 |
SFPSafePal Token
|
$0.2003 | $0.2105 | $0.1941 | $11.10万 | $1.01亿 | -4.39% |
| 359 |
ARKMArkham
|
$0.0956 | $0.0997 | $0.0921 | $37.22万 | $5,501.25万 | -4.02% |
| 5 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99832 | $1.41亿 | $34.12亿 | 0.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 318 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.19万 | $145.56万 | -4.00% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.1 | $188.06 | $177.61 | $1,110.02万 | $5,274.46万 | -4.34% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Meteora _BTC行情
以太坊 _币种排行
TQQQB _比特币
First Neiro _以太坊ETH价格
First Digital _数字货币市值
Ondo _比特币行情
United Stables _比特币
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
Wrapped _以太坊ETH价格
Vanar Chain _BTC行情
First Neiro _比特币
Huma Finance _币种排行
Hyperliquid _加密货币行情
艾达币 _BTC行情
CyberConnect _数字货币市值
Huma Finance _比特币行情
Vanar Chain _比特币
USD1 _比特币行情
Hamster Kombat _比特币行情
Act I : The _以太坊ETH价格
Wrapped _加密货币行情
Aave _比特币
First Neiro _比特币
Pump.fun _以太坊ETH价格
Hashflow _比特币行情
Uniswap _BTC行情
Zama _币种排行
Aster _比特币
恒星币 _币种排行
BFUSD _加密货币行情
United Stables _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Internet _币种排行
First Digital _BTC行情
恒星币 _加密货币行情
United Stables _加密货币行情
Sui _加密货币行情