元数局
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.002896
-3.24% ≈ ￥0.019114 (-$0.00)
更新于 2026-11-09 12:30:02
24H 最高$0.003024
24H 最低$0.002819
今日开盘$0.002993
24H 成交量$19.80万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
APPB $391.13 +1.88% Euler $0.914 -5.77% VergeXVG $0.001948 -4.32% Fabric ProtocolROBO $0.00445 -4.71% OAX $0.0358 -21.49% TensorTNSR $0.0246 -3.53% Paris Saint-Germain Fan TokenPSG $0.341 -2.29% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 APT APTAptos $0.5802 $0.5976 $0.5535 $290.90万 $5.15亿 -2.52%
135 ATM ATMAtletico Madrid Fan Token $0.716 $0.831 $0.693 $123.83万 $242.69万 -6.89%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
51 XPL XPLPlasma $0.05173 $0.05648 $0.04967 $660.50万 $9,744.03万 -8.39%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
16 SUI SUISui $0.8337 $0.8593 $0.8 $2,405.20万 $34.87亿 -2.25%
305 JASMY JASMYJasmyCoin $0.00362 $0.00371 $0.00338 $44.99万 $1.75亿 0.28%
453 BREV BREVBrevis $0.0698 $0.0739 $0.0677 $25.33万 $1,780.51万 -2.51%
364 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
432 OG OGOG Fan Token $2.099 $2.16 $2.01 $27.77万 $879.99万 -2.24%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
181 AMDB AMDBAMDB $455.28 $461.30 $439.74 $83.42万 — 2.07%
594 SFP SFPSafePal Token $0.2008 $0.2105 $0.1941 $11.12万 $1.01亿 -3.97%
359 ARKM ARKMArkham $0.0957 $0.0997 $0.0921 $37.22万 $5,501.25万 -3.82%
5 USD1 USD1USD1 $0.99891 $0.9994 $0.99832 $1.43亿 $34.12亿 0.01%
133 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
319 ACM ACMAC Milan Fan Token $0.216 $0.227 $0.205 $42.18万 $145.56万 -4.85%
523 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.13 $188.06 $177.61 $1,115.31万 $5,274.46万 -4.32%
252 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%

相关站点

共 40 个
狗币 _BTC行情 牛来 _加密货币行情 Huma Finance _数字货币市值 Pump.fun _比特币行情 Ripple USD _BTC行情 恒星币 _比特币行情 Polkadot _比特币 狗币 _数字货币市值 DRAMB _币种排行 Pepe _币种排行 Artificial _BTC行情 Arbitrum _加密货币行情 Wrapped _比特币行情 Plasma _以太坊ETH价格 TQQQB _比特币 Gains Network _比特币 牛来 _比特币行情 Solana _比特币 SNXXB _BTC行情 Ethena _比特币 MarsCoin _BTC行情 Arbitrum _以太坊ETH价格 Solana _比特币 Aptos _比特币行情 Act I : The _以太坊ETH价格 ONEchain _数字货币市值 Near Protocol _BTC行情 Starknet _BTC行情 Celestia _比特币行情 USDC _币种排行 DRAMB _数字货币市值 Reserve Rights _数字货币市值 恒星币 _比特币 EUR _以太坊ETH价格 USD1 _加密货币行情 Aptos _币种排行 Reserve Rights _数字货币市值 Act I : The _BTC行情 Reserve Rights _BTC行情 Holo _数字货币市值