Numeraire
NMR · 美元计价
$9.08
-3.10%
≈ ￥59.928
(-$0.29)
更新于 2026-11-09 12:55:01
24H 最高$9.41
24H 最低$8.85
今日开盘$9.37
24H 成交量$38.17万
流通市值$7,331.01万
24H 涨跌额(-$0.29)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
APTAptos
|
$0.5788 | $0.5976 | $0.5535 | $292.61万 | $5.15亿 | -2.54% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.94万 | $242.69万 | -6.49% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05156 | $0.05647 | $0.04967 | $660.52万 | $9,744.03万 | -8.13% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8317 | $0.8593 | $0.8 | $2,408.56万 | $34.87亿 | -2.30% |
| 303 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.05万 | $1.75亿 | 1.39% |
| 450 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $25.36万 | $1,780.51万 | -1.95% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 432 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.89万 | $879.99万 | -1.92% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 171 |
AMDBAMDB
|
$455.21 | $461.30 | $439.74 | $88.94万 | — | 2.06% |
| 595 |
SFPSafePal Token
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.01亿 | -3.46% |
| 358 |
ARKMArkham
|
$0.0954 | $0.0997 | $0.0921 | $37.34万 | $5,501.25万 | -4.12% |
| 5 |
USD1USD1
|
$0.99867 | $0.9994 | $0.99832 | $1.46亿 | $34.12亿 | -0.01% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.04万 | $145.56万 | -4.00% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $188.06 | $177.61 | $1,130.29万 | $5,274.46万 | -4.42% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Raydium _数字货币市值
Act I : The _BTC行情
Holo _比特币
Bubblemaps _加密货币行情
Uniswap _BTC行情
MarsCoin _比特币行情
Ether.fi _数字货币市值
Chainlink _比特币行情
Zama _加密货币行情
Worldcoin _以太坊ETH价格
Gram _数字货币市值
Aster _数字货币市值
SNXXB _币种排行
Celo _BTC行情
Aster _比特币
牛来 _数字货币市值
Ondo _比特币行情
Aster _比特币
NFPrompt _比特币
TONToken _比特币行情
Quant _加密货币行情
比特币 _比特币行情
PAX Gold _比特币
Avalanche _币种排行
Huma Finance _数字货币市值
USD1 _加密货币行情
Ether.fi _BTC行情
ONEchain _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _数字货币市值
Celestia _BTC行情
Zama _以太坊ETH价格
Shiba Inu _BTC行情
牛来 _BTC行情
Pudgy Penguins _数字货币市值
StraitsX USD _以太坊ETH价格
Ether.fi _比特币行情
Gains Network _比特币行情
United Stables _比特币行情
SNXXB _加密货币行情