元数局
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4112.67
1.32% ≈ ￥27143.62 ($53.64)
更新于 2026-11-09 12:55:01
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4059.03
24H 成交量$931.72万
流通市值$18.12亿
24H 涨跌额($53.64)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HoloHOT $0.000455 +30.75% RWUSD $1.0001 +0.02% Injective Protocol $8.208 +1.25% Circle Internet Group (bStocksCRCLB $66.19 -1.52% AvalancheAVAX $8.001 -2.01% QuantQNT $200.37 +3.11% Strategy (bStocks Tokenized StMSTRB $125.63 -1.25% EUR $1.1198 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 APT APTAptos $0.5788 $0.5976 $0.5535 $292.61万 $5.15亿 -2.54%
136 ATM ATMAtletico Madrid Fan Token $0.721 $0.831 $0.693 $123.94万 $242.69万 -6.49%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
51 XPL XPLPlasma $0.05156 $0.05647 $0.04967 $660.52万 $9,744.03万 -8.13%
148 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
16 SUI SUISui $0.8317 $0.8593 $0.8 $2,408.56万 $34.87亿 -2.30%
303 JASMY JASMYJasmyCoin $0.00364 $0.00371 $0.00338 $46.05万 $1.75亿 1.39%
450 BREV BREVBrevis $0.0703 $0.0739 $0.0677 $25.36万 $1,780.51万 -1.95%
365 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
432 OG OGOG Fan Token $2.099 $2.16 $2.01 $27.89万 $879.99万 -1.92%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
171 AMDB AMDBAMDB $455.21 $461.30 $439.74 $88.94万 — 2.06%
595 SFP SFPSafePal Token $0.2008 $0.2105 $0.1941 $11.07万 $1.01亿 -3.46%
358 ARKM ARKMArkham $0.0954 $0.0997 $0.0921 $37.34万 $5,501.25万 -4.12%
5 USD1 USD1USD1 $0.99867 $0.9994 $0.99832 $1.46亿 $34.12亿 -0.01%
133 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
324 ACM ACMAC Milan Fan Token $0.216 $0.227 $0.205 $42.04万 $145.56万 -4.00%
522 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.81 $188.06 $177.61 $1,130.29万 $5,274.46万 -4.42%
250 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%

相关站点

共 40 个
ONEchain _比特币 Ether.fi _比特币 StraitsX USD _加密货币行情 Virtuals _币种排行 Uniswap _加密货币行情 Ripple USD _BTC行情 大零币 _BTC行情 牛来 _比特币 KORUB _以太坊ETH价格 Injective _比特币 EWYB _加密货币行情 Celestia _数字货币市值 USDC _数字货币市值 Hashflow _币种排行 PAX Gold _BTC行情 Mitosis _比特币 PAX Gold _加密货币行情 Pepe _币种排行 艾达币 _以太坊ETH价格 EWYB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 First Digital _以太坊ETH价格 波场 _比特币行情 Filecoin _加密货币行情 EWYB _以太坊ETH价格 First Digital _比特币行情 EUR _比特币 恒星币 _加密货币行情 Ether.fi _比特币 Polkadot _比特币行情 Shiba Inu _比特币 Hamster Kombat _比特币行情 Gram _币种排行 Quant _加密货币行情 Hamster Kombat _以太坊ETH价格 StraitsX USD _比特币 Starknet _数字货币市值 StraitsX USD _BTC行情 Aster _比特币 LayerZero _币种排行