Quant
QNT · 美元计价
$198.43
1.81%
≈ ￥1309.64
($3.53)
更新于 2026-11-09 12:15:02
24H 最高$203.65
24H 最低$191.09
今日开盘$194.9
24H 成交量$834.44万
流通市值$23.96亿
24H 涨跌额($3.53)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
APTAptos
|
$0.5844 | $0.5976 | $0.5535 | $290.10万 | $5.15亿 | -1.95% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.70万 | $242.69万 | -6.63% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05174 | $0.05667 | $0.04967 | $657.49万 | $9,744.03万 | -8.59% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8362 | $0.8593 | $0.8 | $2,401.75万 | $34.87亿 | -2.00% |
| 304 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $45.11万 | $1.75亿 | -0.55% |
| 453 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $25.18万 | $1,780.51万 | -3.06% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
OGOG Fan Token
|
$2.104 | $2.16 | $2.01 | $27.74万 | $879.99万 | -2.19% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 182 |
AMDBAMDB
|
$455.03 | $461.30 | $439.74 | $82.88万 | — | 1.99% |
| 590 |
SFPSafePal Token
|
$0.201 | $0.2105 | $0.1941 | $11.35万 | $1.01亿 | -4.47% |
| 360 |
ARKMArkham
|
$0.0958 | $0.0998 | $0.0921 | $37.02万 | $5,501.25万 | -4.01% |
| 5 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99832 | $1.41亿 | $34.12亿 | -0.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 318 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.31万 | $145.56万 | -3.56% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.36 | $188.06 | $177.61 | $1,103.29万 | $5,274.46万 | -4.21% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
NFPrompt _BTC行情
Ether.fi _加密货币行情
Act I : The _数字货币市值
币安币 _BTC行情
Aster _比特币行情
RWUSD _加密货币行情
TONToken _BTC行情
艾达币 _比特币行情
Wrapped _比特币行情
LayerZero _加密货币行情
Aptos _币种排行
Official _以太坊ETH价格
United Stables _以太坊ETH价格
比特现金 _比特币
BFUSD _比特币行情
SNXXB _比特币行情
BEAMX _加密货币行情
Gram _币种排行
Caldera _加密货币行情
Hamster Kombat _BTC行情
Injective _比特币
币安币 _币种排行
Huma Finance _比特币
Mitosis _加密货币行情
艾达币 _比特币
Zama _以太坊ETH价格
BFUSD _比特币行情
USD1 _比特币
USDC _以太坊ETH价格
Gram _数字货币市值
Aerodrome _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _比特币
以太坊 _以太坊ETH价格
Injective _加密货币行情
Reserve Rights _比特币
莱特币 _加密货币行情
Official _数字货币市值
恒星币 _数字货币市值