SMCIB
SMCIB · 美元计价
$28.63
-0.87%
≈ ￥188.958
(-$0.25)
更新于 2026-11-09 12:00:02
24H 最高$28.99
24H 最低$27.95
今日开盘$28.88
24H 成交量$4.06万
流通市值—
24H 涨跌额(-$0.25)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
APTAptos
|
$0.5831 | $0.5976 | $0.5535 | $289.35万 | $5.15亿 | -2.20% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $124.09万 | $242.69万 | -6.14% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05153 | $0.05672 | $0.04967 | $656.68万 | $9,744.03万 | -8.94% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8342 | $0.8593 | $0.8 | $2,404.29万 | $34.87亿 | -2.14% |
| 305 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.83万 | $1.75亿 | -1.11% |
| 452 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.13万 | $1,780.51万 | -3.33% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 435 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $27.43万 | $879.99万 | -2.56% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 182 |
AMDBAMDB
|
$455.12 | $461.30 | $439.74 | $81.99万 | — | 1.96% |
| 590 |
SFPSafePal Token
|
$0.2002 | $0.2111 | $0.1941 | $11.44万 | $1.01亿 | -4.39% |
| 351 |
ARKMArkham
|
$0.0955 | $0.1 | $0.0921 | $38.29万 | $5,501.25万 | -4.12% |
| 5 |
USD1USD1
|
$0.9988 | $0.9994 | $0.99832 | $1.39亿 | $34.12亿 | -0.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 318 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.41万 | $145.56万 | -4.43% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $188.06 | $177.61 | $1,092.12万 | $5,274.46万 | -4.19% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
USDC _币种排行
Plasma _以太坊ETH价格
Official _数字货币市值
Internet _数字货币市值
艾达币 _BTC行情
Shiba Inu _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _比特币行情
狗币 _比特币行情
BitTensor _加密货币行情
Ether.fi _币种排行
币安币 _数字货币市值
Virtuals _比特币行情
Caldera _加密货币行情
Ondo _数字货币市值
波场 _BTC行情
Sui _BTC行情
Quant _以太坊ETH价格
币安币 _币种排行
Uniswap _加密货币行情
Reserve Rights _比特币行情
United Stables _数字货币市值
Celestia _比特币
币安币 _BTC行情
恒星币 _以太坊ETH价格
First Digital _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _比特币
波场 _比特币行情
Hamster Kombat _数字货币市值
Shiba Inu _币种排行
Huma Finance _数字货币市值
Raydium _BTC行情
Solana _比特币行情
比特币 _比特币行情
Internet _数字货币市值