Somnia
SOMI · 美元计价
$0.1587
-4.17%
≈ ￥1.0474
(-$0.01)
更新于 2026-11-09 12:30:02
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1656
24H 成交量$21.74万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
APTAptos
|
$0.5802 | $0.5976 | $0.5535 | $290.90万 | $5.15亿 | -2.52% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.831 | $0.693 | $123.83万 | $242.69万 | -6.89% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 51 |
XPLPlasma
|
$0.05173 | $0.05648 | $0.04967 | $660.50万 | $9,744.03万 | -8.39% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8337 | $0.8593 | $0.8 | $2,405.20万 | $34.87亿 | -2.25% |
| 305 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00338 | $44.99万 | $1.75亿 | 0.28% |
| 453 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.33万 | $1,780.51万 | -2.51% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 432 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.77万 | $879.99万 | -2.24% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 181 |
AMDBAMDB
|
$455.28 | $461.30 | $439.74 | $83.42万 | — | 2.07% |
| 594 |
SFPSafePal Token
|
$0.2008 | $0.2105 | $0.1941 | $11.12万 | $1.01亿 | -3.97% |
| 359 |
ARKMArkham
|
$0.0957 | $0.0997 | $0.0921 | $37.22万 | $5,501.25万 | -3.82% |
| 5 |
USD1USD1
|
$0.99891 | $0.9994 | $0.99832 | $1.43亿 | $34.12亿 | 0.01% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 319 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.18万 | $145.56万 | -4.85% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.13 | $188.06 | $177.61 | $1,115.31万 | $5,274.46万 | -4.32% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
KORUB _数字货币市值
Pepe _比特币
达世币 _比特币
Hashflow _以太坊ETH价格
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
Starknet _加密货币行情
Gram _比特币
Ripple USD _比特币行情
United Stables _币种排行
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
KORUB _以太坊ETH价格
Caldera _数字货币市值
瑞波币 _加密货币行情
Holo _以太坊ETH价格
瑞波币 _币种排行
Hashflow _币种排行
COINB _以太坊ETH价格
Celestia _币种排行
Pump.fun _币种排行
Meteora _以太坊ETH价格
Vanar Chain _加密货币行情
Solana _币种排行
Aptos _以太坊ETH价格
BFUSD _币种排行
Near Protocol _加密货币行情
Hamster Kombat _以太坊ETH价格
QQQB _比特币
大零币 _比特币
TQQQB _比特币行情
Injective _数字货币市值
Shiba Inu _比特币
Celestia _加密货币行情
达世币 _数字货币市值
Mitosis _比特币
Official _比特币行情
StraitsX USD _数字货币市值